Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 75.00 - - 0.51 -5.95
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 115.00 - - 0.34 11.37
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 - - 0.45 5.95
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.53 8.00
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 95.00 - - 0.46 -4.43
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 130.00 - - 0.49 8.49
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.27 14.02
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 70.00 - - 0.53 -6.15
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 - - 0.49 4.97
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 90.00 - - 0.43 -5.27
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.43 6.67
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 80.00 - - 0.49 -5.72
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 - - 0.39 10.36
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 85.00 - - 0.44 4.98
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 - - 0.43 -3.65
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.32 9.29
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 - - 0.32 10.47
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 - - 0.34 6.82
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.32 11.40
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 - - 0.51 7.45
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 70.00 - - 0.52 -5.40
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 - - 0.49 4.52
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 - - 0.46 6.40
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 85.00 - - 0.49 4.15
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 - - 0.44 5.79
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 - - 0.46 7.19
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 - - 0.45 -5.39
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 - - 0.45 6.86
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 110.00 - - 0.42 -3.17
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 - - 0.43 -4.69