Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 - - 0.47 5.80
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 135.00 - - 0.53 8.21
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 105.00 - - 0.43 -3.65
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.43 6.97
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 85.00 - - 0.44 5.16
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 75.00 - - 0.48 -6.35
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 95.00 - - 0.45 -4.35
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 65.00 - - 0.58 -5.86
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 100.00 - - 0.39 -4.48
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 80.00 - - 0.46 -5.99
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 120.00 - - 0.38 11.10
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 - - 0.41 7.95
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 20/09/2024 85.00 - - 0.44 -5.60
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 125.00 - - 0.45 9.25
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 90.00 - - 0.33 7.26
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 110.00 - - 0.33 11.64
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 95.00 - - 0.32 8.68
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 100.00 - - 0.32 9.85
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 20/09/2024 105.00 - - 0.32 10.91
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 - - 0.49 7.81
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.59 6.51
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 0.46 -4.59
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 - - 0.44 6.49
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 - - 0.46 7.74
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 - - 0.45 7.18
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 - - 0.44 5.99
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 - - 0.45 7.49
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 - - 0.45 -5.34
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 - - 0.55 6.81
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 95.00 - - 0.45 -3.90