Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.45 5.95
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.49 -5.72
JP Morgan Put 110 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 110.00 - - 0.32 -4.14
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.42 7.54
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.34 11.37
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.43 6.67
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.53 -6.15
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 - - 0.44 9.28
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.53 8.00
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.39 10.36
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.43 -5.27
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 - - 0.45 -5.67
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.51 -5.95
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 85.00 - - 0.44 4.98
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.49 4.97
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 - - 0.40 -4.56
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 - - 0.46 -4.43
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.27 14.02
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.49 8.49
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 85.00 - - 0.49 4.15
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 75.00 - - 0.47 -5.68
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 - - 0.50 7.43
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 90.00 - - 0.49 4.52
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 100.00 - - 0.44 5.79
JP Morgan Put 95 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 95.00 - - 0.45 -3.97
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 - - 0.43 6.33
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 - - 0.46 6.40
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 120.00 - - 0.46 7.19
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 100.00 - - 0.39 -4.14
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 - - 0.45 7.70