Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 3/21/2025 160.00 2.960 2.970 0.38 4.15
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 - - 0.33 7.99
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 3/21/2025 180.00 - - 0.35 5.34
Morgan Stanley Call 260 LEN 21.03.2025   Call Lennar Corp 3/21/2025 260.00 - - 0.35 9.41
Morgan Stanley Call 230 LEN 21.03.2025   Call Lennar Corp 3/21/2025 230.00 - - 0.33 8.58
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 3/21/2025 200.00 1.020 1.030 0.34 6.63
BNP Paribas Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 0.530 0.540 0.32 8.07
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 3/21/2025 150.00 3.630 3.640 0.40 3.65
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 3/21/2025 180.00 1.820 1.830 0.35 5.31
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 6/20/2025 220.00 0.900 0.910 0.33 6.13
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 2.240 2.260 0.35 4.39
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 6/20/2025 130.00 5.330 5.350 0.41 2.71
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 1.810 1.820 0.35 4.82
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 3.320 3.330 0.37 3.64
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 6/20/2025 220.00 - - 0.32 6.30
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.38 3.32
Morgan Stanley Call 280 LEN 20.06.2025   Call Lennar Corp 6/20/2025 280.00 - - 0.34 7.90
Morgan Stanley Call 210 LEN 20.06.2025   Call Lennar Corp 6/20/2025 210.00 - - 0.33 5.87
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 - - 0.34 4.51
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 3.940 3.970 0.39 3.28
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 1.450 1.470 0.34 5.25
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 4.600 4.620 0.39 2.99
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 2.740 2.750 0.36 4.02
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 - - 0.76 2.23
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 - - 0.35 4.07
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.38 -4.64
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 - - 0.34 4.96
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 6/20/2025 230.00 - - 0.32 6.66
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 6/20/2025 260.00 - - 0.33 7.62
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.39 3.28