Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 0.490 0.570 0.33 7.32
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.240 0.310 0.33 8.40
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.096 0.168 0.36 8.84
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.110 3.190 0.39 3.65
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.040 1.120 0.34 5.98
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.340 0.420 0.33 8.07
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.740 0.820 0.34 6.67
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.430 1.510 0.35 5.33
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.470 2.550 0.37 4.15
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.900 1.980 0.36 4.75
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.170 1.250 0.35 5.55
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.560 1.640 0.35 4.97
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.590 2.670 0.37 3.94
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.860 0.940 0.34 6.15
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 2.030 2.110 0.36 4.46
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.430 0.510 0.33 7.38
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.220 3.310 0.39 3.49
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.17 1.25 0.35 5.55
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.56 1.64 0.35 4.97
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.60 2.68 0.37 3.94
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.860 0.940 0.34 6.15
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.23 3.32 0.39 3.49
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.430 0.510 0.33 7.38
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 2025-01-17 150.00 2.04 2.12 0.36 4.46
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 2025-03-21 170.00 1.31 1.43 0.34 4.96
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 2025-03-21 150.00 1.30 1.40 0.36 -3.71
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.082 0.161 0.37 7.56
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 0.540 0.640 0.33 6.39
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 0.300 0.390 0.33 7.13
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 2025-03-21 160.00 1.70 1.84 0.35 4.49