Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 160.00 0.015 0.025 0.59 10.04
Soc. Generale Call 240 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 240.00 0.001 - 0.66 11.79
Soc. Generale Call 180 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 180.00 0.003 0.020 0.49 15.23
Soc. Generale Call 220 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 220.00 0.001 - 0.61 12.62
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 190.00 0.001 - 0.52 14.41
Soc. Generale Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.910 0.920 0.49 6.08
Soc. Generale Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 85.00 1.160 1.170 0.49 5.45
Soc. Generale Call 100 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 100.00 0.520 0.530 0.48 7.41
Soc. Generale Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 0.390 0.400 0.48 7.93
Soc. Generale Call 80 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 80.00 1.460 1.470 0.51 4.82
Soc. Generale Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 75.00 1.800 1.810 0.52 4.25
Soc. Generale Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 95.00 0.690 0.700 0.48 6.75
BNP Paribas Call 145 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 145.00 0.026 0.091 0.68 7.44
BNP Paribas Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 125.00 0.083 0.093 0.53 8.98
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 150.00 0.020 0.091 0.71 7.18
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 135.00 0.045 0.091 0.61 8.08
BNP Paribas Call 88 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 88.00 0.960 0.970 0.46 6.20
BNP Paribas Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 115.00 0.170 0.180 0.45 9.98
BNP Paribas Call 108 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 108.00 0.270 0.280 0.45 9.04
BNP Paribas Call 102 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 102.00 0.410 0.420 0.45 8.26
BNP Paribas Call 98 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 98.00 0.530 0.540 0.45 7.76
BNP Paribas Call 118 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 118.00 0.140 0.150 0.46 10.11
BNP Paribas Call 112 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 112.00 0.200 0.210 0.46 9.45
BNP Paribas Call 95 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 95.00 0.640 0.650 0.45 7.30
BNP Paribas Call 92 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 92.00 0.770 0.780 0.45 6.88
BNP Paribas Call 122 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 122.00 0.100 0.110 0.47 10.31
BNP Paribas Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 90.00 0.860 0.870 0.45 6.50
BNP Paribas Call 105 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 105.00 0.330 0.340 0.45 8.67
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 140.00 0.034 0.091 0.64 7.74
BNP Paribas Call 120 EL 20.12.2024   Call Estee Lauder Compani... 20.12.2024 120.00 0.120 0.130 0.49 9.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.