Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 205 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 205.00 0.023 0.040 0.91 6.72
Morgan Stanley Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.029 0.046 0.70 8.16
Morgan Stanley Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.12 1.14 0.46 -4.34
Morgan Stanley Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 0.061 0.078 0.48 10.17
Morgan Stanley Call 215 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 215.00 - - 0.94 6.52
Morgan Stanley Call 175 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 175.00 0.025 0.042 0.78 7.55
Morgan Stanley Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.023 0.040 0.84 7.09
Morgan Stanley Call 150 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 150.00 0.033 0.050 0.56 9.70
Morgan Stanley Call 140 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 140.00 0.041 0.058 0.52 10.09
BNP Paribas Call 75 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 75.00 1.73 1.81 0.52 3.84
Soc. Generale Call 115 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 115.00 0.200 0.230 0.49 8.15
Soc. Generale Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.17 1.25 0.51 -3.92
BVT Call 84 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 84.00 1.140 1.170 0.49 4.86
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 0.010 0.020 0.52 11.18
BVT Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 75.00 0.212 0.222 0.53 -6.44
BVT Call 85 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 85.00 1.080 1.110 0.49 4.99
Soc. Generale Call 80 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 80.00 1.39 1.50 0.53 4.24
BVT Call 94 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 94.00 0.650 0.670 0.46 6.28
BVT Call 92 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 92.00 0.730 0.750 0.47 5.96
BNP Paribas Put 85 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 85.00 0.460 0.540 0.50 -5.63
Soc. Generale Call 190 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 190.00 0.001 - 0.49 15.43
Soc. Generale Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 0.005 0.034 0.56 10.31
BNP Paribas Call 122 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 122.00 0.100 0.180 0.46 9.81
BVT Call 110 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 110.00 0.224 0.234 0.46 8.37
BVT Call 160 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 160.00 - - 0.65 9.22
BVT Call 135 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 135.00 0.036 0.046 0.47 10.85
BVT Call 125 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 125.00 0.075 0.085 0.46 10.07
BVT Put 72 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 72.00 0.161 0.171 0.54 -6.70
BNP Paribas Put 95 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 95.00 0.88 0.96 0.48 -4.69
BNP Paribas Call 90 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 90.00 0.830 0.910 0.48 5.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.