Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 155 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 155.00 - - 0.59 9.89
JP Morgan Call 150 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 150.00 - - 0.55 10.22
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 9.97
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.38 9.98
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 0.001 - 0.48 15.68
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.42 10.63
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.57 8.76
Soc. Generale Call 250 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 250.00 0.001 - 0.54 14.11
Soc. Generale Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 0.016 0.026 0.50 11.45
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 0.066 0.076 0.44 11.05
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 220.00 9.920 9.950 0.88 -0.96
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 2.540 2.550 0.42 -3.35
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 0.590 0.600 0.38 7.80
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.39 -5.40
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.39 11.07
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 175.00 - - 0.54 9.09
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 -3.46
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 110.00 - - 0.39 -6.75
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.42 4.41
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 - - 0.38 7.13
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 - - 0.39 6.34
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.041 0.051 0.46 11.27
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 200.00 8.050 8.080 0.77 -1.18
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 20/09/2024 220.00 0.002 0.020 0.64 9.60
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.006 0.020 0.56 10.78
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 0.330 0.340 0.39 9.13
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 1.670 1.680 0.41 4.96
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 - 0.53 14.47
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 0.025 0.035 0.48 11.38
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 4.310 4.340 0.52 -2.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.