Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 110.00 - - 0.37 -9.40
JP Morgan Call 115 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 115.00 - - 0.40 8.77
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 - - 0.38 9.45
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 - - 0.52 9.47
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 140.00 - - 0.38 10.72
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 170.00 - - - -
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 - - 0.46 11.27
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 200.00 - - 0.67 7.77
BNP Paribas Call 110 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 110.00 - - 0.39 6.34
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 150.00 - - 0.42 10.63
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 180.00 - - 0.57 8.76
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 9/20/2024 220.00 - - 0.64 9.60
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 - - 0.38 -5.53
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 115.00 - - 0.38 7.13
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 110.00 - - 0.39 6.34
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 140.00 - - 0.40 -3.46
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 - - 0.39 -5.40
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 135.00 - - 0.38 9.98
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 145.00 - - 0.39 11.07
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 175.00 - - 0.54 9.09
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 280.00 - - 0.57 13.54
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 160.00 - - 0.46 10.41
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 - - 0.39 9.13
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 210.00 - - 0.56 10.78
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 95.00 - - 0.42 4.41
Soc. Generale Call 250 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 9/20/2024 250.00 - - 0.54 14.11
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 140.00 - - 0.40 9.97
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 110.00 - - 0.39 -6.75
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 155.00 - - 0.42 11.02
BNP Paribas Call 190 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 190.00 - - 0.62 8.21
* Too many results found, please restrict the search by using the filter options.