Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 EL 16.08.2024   Put Estee Lauder Compani... 16/08/2024 100.00 - - 0.43 -10.09
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 135.00 - - 0.44 11.36
BNP Paribas Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 0.62 8.21
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.46 10.41
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 100.00 - - 0.41 -7.89
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 - - 0.41 5.00
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 120.00 - - 0.38 7.90
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.39 9.13
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.42 11.02
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 0.50 -2.18
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 - - 0.56 10.78
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 - - 0.41 4.96
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 - - 0.53 14.47
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.48 11.38
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 0.52 -2.14
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 -3.46
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.42 10.63
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 - - 0.42 4.41
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 - - 0.38 7.13
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 135.00 - - 0.38 9.98
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.39 11.07
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 175.00 - - 0.54 9.09
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.57 8.76
Soc. Generale Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.40 9.97
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.67 7.77
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.39 -5.40
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 110.00 - - 0.39 -6.75
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 - - 0.57 13.54
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 180.00 - - 0.65 -1.53
Soc. Generale Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.52 11.40
* Too many results found, please restrict the search by using the filter options.