Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 - - 0.41 -6.79
JP Morgan Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.36 10.44
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 100.00 - - - -
JP Morgan Put 130 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 130.00 - - 0.41 -9.61
JP Morgan Call 170 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 170.00 - - 0.84 9.86
BNP Paribas Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 - - 0.28 12.30
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 - - 0.35 20.66
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 120.00 0.760 0.770 0.33 11.05
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 100.00 2.400 - - -
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 280.00 0.001 - 0.93 14.96
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 200.00 0.001 0.029 0.85 12.11
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 170.00 0.001 0.025 0.58 16.82
Soc. Generale Put 240 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 240.00 10.520 10.550 1.38 -1.03
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 210.00 0.001 0.030 0.92 11.24
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 160.00 0.002 0.020 0.46 20.83
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 120.00 0.200 0.210 0.36 -15.57
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 110.00 1.520 - 0.28 7.41
Soc. Generale Call 220 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 220.00 0.001 0.030 0.99 10.61
Soc. Generale Call 250 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 250.00 0.001 0.030 1.17 9.26
Soc. Generale Call 130 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 130.00 0.270 0.280 0.33 16.43
Soc. Generale Call 180 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 180.00 0.001 0.028 0.68 14.52
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 250.00 11.440 11.470 1.48 -0.94
Soc. Generale Call 230 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 230.00 0.001 0.030 1.05 10.09
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 260.00 12.360 - 1.46 -0.89
Soc. Generale Call 140 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 140.00 0.079 0.089 0.35 20.66
Soc. Generale Call 190 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 190.00 0.001 0.029 0.77 13.10
Soc. Generale Put 220 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 220.00 8.680 8.710 1.24 -1.24
Soc. Generale Put 140 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 140.00 1.380 1.400 0.43 -6.57
Soc. Generale Call 260 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 260.00 0.001 - 0.85 16.14
Soc. Generale Call 150 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 150.00 0.023 0.033 0.40 22.21
* Too many results found, please restrict the search by using the filter options.