Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 780 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 780.00 - - 2.74 3.34
BVT Call 820 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 820.00 - - 2.28 3.84
BVT Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 800.00 - - 2.51 3.57
BVT Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 900.00 - - 1.71 5.31
BVT Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 800.00 - - 2.48 -12.74
BVT Call 950 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 950.00 - - 1.27 7.13
BVT Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,000.00 - - 0.93 10.50
BVT Put 850 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 850.00 - - 2.07 -15.04
BVT Call 1050 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,050.00 - - 0.60 19.46
BVT Put 900 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 900.00 - - 1.16 -25.19
BVT Put 1000 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 1,000.00 - - 0.28 -80.45
BVT Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,100.00 - - 0.49 39.21
BVT Put 950 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 950.00 - - 0.74 -36.94
BVT Call 1150 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,150.00 - - 0.63 43.73
JP Morgan Put 1010 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 1,010.00 - - 0.84 -32.72
JP Morgan Call 910 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 910.00 - - - -
JP Morgan Call 930 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 930.00 - - - -
JP Morgan Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 950.00 - - 1.09 11.04
Soc. Generale Call 600 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 600.00 - - - -
Soc. Generale Call 500 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 500.00 - - - -
Soc. Generale Call 550 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 550.00 - - - -
Soc. Generale Call 400 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 400.00 - - - -
Soc. Generale Put 450 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 450.00 - - 3.16 -16.46
Soc. Generale Put 350 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 350.00 - - 4.10 -12.67
Soc. Generale Put 400 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 400.00 - - 3.60 -14.45
Soc. Generale Put 500 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 500.00 - - 2.77 -18.78
Soc. Generale Put 550 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 550.00 - - 4.32 -7.68
Soc. Generale Call 650 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 650.00 - - - -
Soc. Generale Put 600 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21/06/2024 600.00 - - 3.77 -8.76
Soc. Generale Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 750.00 - - 2.07 3.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.