Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 37.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 37.50 0.039 0.049 0.37 11.10
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 47.50 0.007 0.040 0.61 7.98
Morgan Stanley Call 35 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 35.00 0.109 0.119 0.42 8.34
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 45.00 0.008 0.040 0.56 8.58
Morgan Stanley Call 39 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 39.00 0.023 0.040 0.39 11.11
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 54.00 0.006 0.040 0.64 7.77
Morgan Stanley Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.290 0.300 0.27 7.60
Morgan Stanley Call 42.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 42.50 0.010 0.040 0.49 9.39
BNP Paribas Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 38.00 0.033 0.091 0.33 10.71
BNP Paribas Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 35.00 0.120 0.130 0.23 11.96
BNP Paribas Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.290 0.300 0.27 7.60
BNP Paribas Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 40.00 0.013 0.091 0.41 9.19
BNP Paribas Put 40 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 40.00 0.510 0.520 0.33 -4.69
BNP Paribas Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 35.00 0.160 0.170 0.27 -8.99
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 0.005 0.091 0.48 8.22
BNP Paribas Call 30 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 30.00 0.450 0.460 0.30 5.83
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20.12.2024 30.00 0.027 0.091 0.45 -7.29
BVT Call 41 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 41.00 0.007 0.020 0.26 17.12
BVT Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 38.00 0.034 0.044 0.23 16.08
BVT Call 34 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 34.00 0.166 0.176 0.24 10.42
BVT Call 43 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 43.00 0.003 0.020 0.32 14.81
BVT Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 35.00 0.113 0.123 0.22 12.39
BVT Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.300 0.310 0.27 7.60
BVT Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 40.00 0.012 0.022 0.24 18.03
BVT Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 30.00 0.031 0.041 0.15 -20.98
BVT Call 37 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 37.00 0.052 0.062 0.23 15.09
BVT Put 32 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 32.00 0.057 0.067 - -
BVT Put 28 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20.12.2024 28.00 0.018 0.028 0.23 -16.47
BVT Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 0.005 0.020 0.29 15.84
BVT Call 44 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 44.00 0.002 0.020 0.34 13.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.