Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 27.50 - - 1.09 -2.02
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 25.00 - - 0.85 6.32
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 27.50 - - 0.97 6.10
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 30.00 - - 1.14 5.47
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 32.50 - - 1.27 5.15
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 35.00 - - 1.44 4.64
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 37.50 - - 1.56 4.42
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 40.00 - - 1.66 4.24
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 42.50 - - 1.80 3.98
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 22.50 - - 0.84 5.55
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 25.00 - - - -
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 22.50 - - 0.44 -5.30
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 27.50 - - 1.07 -1.64
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 20.00 - - 0.57 -5.30
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 17.50 - - 0.78 -4.33
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 15.00 - - 1.05 -3.40
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 47.50 - - 1.50 3.76
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 42.50 - - 1.37 3.98
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 45.00 - - 1.44 3.86
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 40.00 - - 1.29 4.13
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 37.50 - - 1.25 4.15
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 35.00 - - 1.16 4.35
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 32.50 - - 1.02 4.81
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 30.00 - - 0.90 5.20
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 25.00 - - 0.79 5.05
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 27.50 - - 0.84 5.25
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 22.50 - - 0.77 4.61
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 20.00 - - 0.89 3.56
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 9/20/2024 22.50 - - 0.73 -2.84
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 9/20/2024 20.00 - - 0.83 -2.82