Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 520.00 - - 4.56 -5.79
JP Morgan Put 560 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 560.00 - - 3.95 -6.62
JP Morgan Put 530 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 530.00 - - 4.41 -5.97
JP Morgan Put 600 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 600.00 - - 3.36 -7.68
JP Morgan Put 630 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 630.00 - - 2.94 -8.68
JP Morgan Put 620 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 620.00 - - 3.08 -8.33
JP Morgan Put 650 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 650.00 - - 2.66 -9.48
JP Morgan Put 550 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 550.00 - - 4.10 -6.39
JP Morgan Put 610 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 610.00 - - 3.22 -7.99
JP Morgan Put 640 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 640.00 - - 2.80 -9.07
JP Morgan Put 670 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 670.00 - - 2.38 -10.43
JP Morgan Put 540 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 540.00 - - 4.25 -6.17
JP Morgan Put 710 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 710.00 - - 1.66 -15.11
JP Morgan Put 720 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 720.00 - - 1.39 -18.46
JP Morgan Put 700 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 700.00 - - 1.77 -14.37
JP Morgan Put 690 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 690.00 - - 1.89 -13.63
JP Morgan Put 680 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 680.00 - - 2.26 -10.92
JP Morgan Put 660 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 660.00 - - 2.52 -9.93
JP Morgan Put 740 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 740.00 - - 1.21 -20.17
JP Morgan Put 760 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 760.00 - - 0.95 -24.55
JP Morgan Call 830 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 830.00 - - 0.80 27.13
JP Morgan Put 750 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 750.00 - - 1.00 -24.54
JP Morgan Put 770 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 770.00 - - 0.95 -22.76
JP Morgan Call 840 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 840.00 - - 0.84 27.91
JP Morgan Call 850 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 850.00 - - 0.88 28.10
JP Morgan Put 780 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 780.00 - - 0.83 -24.65
JP Morgan Call 860 KLA 21.06.2024   Call KLA CORP. DL ... 2024-06-21 860.00 - - 0.92 28.14
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 - - 2.52 3.64
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 - - 2.91 3.12
BVT Call 540 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 540.00 - - 3.65 2.56
* Too many results found, please restrict the search by using the filter options.