Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 37.00 - - 0.36 7.60
UBS Call 38 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 38.00 - - 0.38 7.78
UBS Put 40 JNPR 20.09.2024   Put Juniper Networks Inc 2024-09-20 40.00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 - - 0.14 15.18
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 - - - -
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 39.00 - - 0.29 7.63
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 44.00 - - - -
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 40.00 - - 0.30 7.56
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 - - 0.14 12.76
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 35.00 - - 0.13 11.78
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 34.00 - - 0.11 11.20
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 - - 0.27 7.29
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 41.00 - - 0.32 7.40
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 43.00 - - - -
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 - - - -
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 - - 0.14 13.84
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 - - 0.14 13.84
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 - - - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 - - 0.14 12.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 - - 0.28 7.55
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 39.00 - - 0.29 7.63
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 - - - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 - - 0.27 6.96
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 41.00 - - 0.32 7.40
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 - - 0.14 15.18
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 44.00 - - - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 35.00 - - 0.13 11.78
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 - - 0.27 7.29
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 - - 0.28 7.55