Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.001 - 0.50 43.03
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 210.00 0.001 - 0.92 24.94
Citi Call 230 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 230.00 - - 1.09 21.40
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 160.00 0.001 - 0.50 34.58
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 240.00 0.001 - 1.47 13.73
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 0.001 - 1.00 22.98
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 0.001 - 0.93 20.25
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 0.001 0.022 1.04 16.90
HSBC Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 0.001 0.022 1.41 13.12
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 180.00 0.001 0.022 0.90 19.11
HSBC Call 200 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 200.00 0.001 0.022 1.17 15.29
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.001 0.010 0.74 22.41
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 - - 0.74 22.41
HSBC Call 200 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 200.00 - - 1.17 15.29
HSBC Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 220.00 - - 1.41 13.12
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 180.00 - - 0.90 19.11
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 - - 1.04 16.90
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.001 - 0.50 43.03
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 110.00 - - 0.79 -18.05
Soc. Generale Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 205.00 - - 1.26 13.08
Soc. Generale Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 0.93 16.89
Soc. Generale Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 195.00 - - 1.13 14.27
Soc. Generale Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 - - 1.00 15.87
Soc. Generale Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 1.20 13.64
Soc. Generale Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.77 19.67
Soc. Generale Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 1.32 12.59
Soc. Generale Call 225 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 225.00 - - 1.49 11.41
Soc. Generale Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 220.00 - - 1.44 11.77
Soc. Generale Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 0.85 18.13
Soc. Generale Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 - - 1.38 12.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.