Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 50.00 - - 1.96 4.17
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 65.00 - - 2.43 3.64
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 55.00 - - 2.13 3.95
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 25.00 - - 0.75 -6.23
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 1.37 -3.94
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 32.50 - - 1.25 -2.23
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.87 -5.02
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 1.25 -4.28
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 15.00 - - 2.30 -2.45
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.34 5.34
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 1.10 5.86
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 45.00 - - 1.75 4.48
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 0.087 0.160 0.92 5.75
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.50 - - 1.19 5.77
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.50 - - 1.52 4.84
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 27.50 - - 0.83 5.48
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 22.50 - - 1.16 -4.79
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 31.00 - - 0.90 6.16
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 33.00 - - 0.97 6.29
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 32.00 - - 0.93 6.27
Morgan Stanley Call 34 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 34.00 - - 0.99 6.35
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.00 - - 1.16 6.39
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 36.00 - - 1.07 6.27
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 1.03 6.32
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 57.00 - - 1.83 4.67
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.50 - - 1.34 5.77
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 39.00 - - 1.27 5.98
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 38.50 - - 1.25 6.03
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 38.00 - - 1.32 5.55
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 54.50 - - 1.89 4.59