Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 32.50 - - 1.25 -2.23
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - 0.87 -5.02
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 22.50 - - 1.25 -4.28
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 27.50 0.210 0.260 0.83 5.48
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 65.00 - - 2.43 3.64
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 50.00 - - 1.96 4.17
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 45.00 - - 1.75 4.48
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 55.00 - - 2.13 3.95
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 40.00 - - 1.34 5.34
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 35.00 - - 1.10 5.86
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 30.00 0.087 0.160 0.92 5.75
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 35.00 - - 1.91 -1.36
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 30.00 - - - -
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 25.00 - - 0.75 -6.23
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 1.37 -3.94
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 15.00 - - 2.30 -2.45
Morgan Stanley Call 28 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 28.00 - - 0.89 5.32
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 43.50 - - 1.47 5.44
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 1.43 -4.06
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 22.50 - - 1.16 -4.79
Morgan Stanley Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 32.50 - - 0.86 -2.98
Morgan Stanley Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 30.00 - - 0.88 -3.49
Morgan Stanley Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 27.50 - - 0.84 -4.40
Morgan Stanley Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 25.00 - - 0.97 -5.22
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 29.00 - - 0.88 5.65
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 30.00 - - 0.89 5.93
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 31.00 - - 0.90 6.16
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 33.00 - - 0.97 6.29
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.00 - - 0.93 6.27
Morgan Stanley Call 34 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 34.00 - - 0.99 6.35