Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.62 5.09
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.65 5.04
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.50 - - 1.67 5.00
Morgan Stanley Call 44 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.00 - - 1.68 4.98
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.50 0.076 0.092 1.78 4.68
Morgan Stanley Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.73 4.90
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.75 4.86
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.00 - - 1.77 4.82
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.79 4.78
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 0.075 0.090 1.87 4.53
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 0.075 0.090 1.89 4.50
Morgan Stanley Call 48 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.00 - - 1.84 4.70
Morgan Stanley Call 48.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 48.50 0.074 0.089 1.93 4.45
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.00 - - 1.72 5.20
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.50 - - 1.68 5.39
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 0.001 0.040 1.64 5.62
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.50 - - 1.72 5.32
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.00 - - 1.78 5.09
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.50 - - 1.96 4.50
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.00 0.074 0.089 2.05 4.27
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.50 - - 2.00 4.45
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.00 - - 2.01 4.42
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.50 - - 2.03 4.40
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 54.50 0.072 0.087 2.12 4.20
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.00 0.086 0.103 1.51 5.12
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.50 - - 1.45 5.44
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.00 - - 1.47 5.40
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.50 - - 1.54 5.25
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.00 0.073 0.088 2.07 4.26
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 0.098 0.115 1.20 5.86