Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 013A   Call JD com Inc 21/06/2024 28.00 0.0830 0.1230 0.58 17.24
HSBC Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 0.081 0.121 0.58 17.24
HSBC Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 0.083 0.123 0.58 17.24
JP Morgan Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 0.016 0.026 0.60 27.23
JP Morgan Call 25 JD 21.06.2024   Call JD com Inc 21/06/2024 25.00 - - 8.21 1.95
JP Morgan Put 34 JD 21.06.2024   Put JD com Inc 21/06/2024 34.00 - - - -
JP Morgan Put 20 JD 21.06.2024   Put JD com Inc 21/06/2024 20.00 0.001 0.011 1.84 -11.48
JP Morgan Call 60 JD 21.06.2024   Call JD com Inc 21/06/2024 60.00 - - 3.72 7.53
JP Morgan Call 105 JD 21.06.2024   Call JD com Inc 21/06/2024 105.00 - - - -
JP Morgan Call 65 JD 21.06.2024   Call JD com Inc 21/06/2024 65.00 - - 4.01 7.10
JP Morgan Call 70 JD 21.06.2024   Call JD com Inc 21/06/2024 70.00 - - 4.27 6.76
JP Morgan Call 90 JD 21.06.2024   Call JD com Inc 21/06/2024 90.00 - - 5.14 5.87
JP Morgan Call 45 JD 21.06.2024   Call JD com Inc 21/06/2024 45.00 0.001 0.016 2.62 9.93
JP Morgan Put 25 JD 21.06.2024   Put JD com Inc 21/06/2024 25.00 0.001 0.011 0.64 -29.08
JP Morgan Put 30 JD 21.06.2024   Put JD com Inc 21/06/2024 30.00 0.120 0.130 - -
JP Morgan Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 0.001 0.016 2.13 11.69
JP Morgan Call 50 JD 21.06.2024   Call JD com Inc 21/06/2024 50.00 - - 3.03 8.84
JP Morgan Call 34 JD 21.06.2024   Call JD com Inc 21/06/2024 34.00 0.002 0.012 1.12 19.41
JP Morgan Put 32 JD 21.06.2024   Put JD com Inc 21/06/2024 32.00 0.300 - - -
JP Morgan Call 36 JD 21.06.2024   Call JD com Inc 21/06/2024 36.00 0.001 0.011 1.38 16.61
JP Morgan Put 26 JD 21.06.2024   Put JD com Inc 21/06/2024 26.00 0.002 0.012 0.83 -23.03
JP Morgan Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 6.44 2.44
JP Morgan Put 28 JD 21.06.2024   Put JD com Inc 21/06/2024 28.00 0.018 0.028 0.55 -26.49
JP Morgan Call 32 JD 21.06.2024   Call JD com Inc 21/06/2024 32.00 0.003 0.013 0.84 23.75
JP Morgan Call 35 JD 21.06.2024   Call JD com Inc 21/06/2024 35.00 0.001 0.011 1.58 14.71
Soc. Generale Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 0.001 0.020 2.09 10.94
Soc. Generale Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 0.001 0.020 2.09 10.94
Soc. Generale Call 45 JD 21.06.2024   Call JD com Inc 21/06/2024 45.00 0.001 0.020 2.62 9.16
Soc. Generale Call 45 JD 21.06.2024   Call JD com Inc 21/06/2024 45.00 0.001 0.020 2.62 9.16
Soc. Generale Call 50 JD 21.06.2024   Call JD com Inc 21/06/2024 50.00 0.001 0.020 3.08 8.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.