Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 28.00 2.2500 - 1.45 5.77
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 38.00 0.0010 - 0.63 33.66
UC WAR. CALL 06/24 013A   Call JD com Inc 19/06/2024 32.00 0.3300 - 1.00 11.18
UC WAR. PUT 06/24 013A   Put JD com Inc 19/06/2024 30.00 0.6900 - - -
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 70.00 0.0010 0.0110 2.44 6.82
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 75.00 0.0010 0.0110 2.58 6.53
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 45.00 0.0010 0.0110 1.48 10.09
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 60.00 0.0010 0.0110 2.12 7.61
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 55.00 0.0010 0.0110 1.93 8.18
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 65.00 0.0010 0.0110 2.29 7.17
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 40.00 0.0010 0.0110 1.20 11.93
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 50.00 0.0010 0.0110 1.72 8.96
HSBC WAR. CALL 06/24 013A   Call JD com Inc 20/06/2024 35.00 0.0010 0.0110 0.87 15.56
HSBC Call 65 JD 20.06.2024   Call JD com Inc 20/06/2024 65.00 - - 2.29 7.17
HSBC Call 60 JD 20.06.2024   Call JD com Inc 20/06/2024 60.00 - - 2.12 7.61
HSBC Call 70 JD 20.06.2024   Call JD com Inc 20/06/2024 70.00 - - 2.44 6.82
HSBC Call 75 JD 20.06.2024   Call JD com Inc 20/06/2024 75.00 - - 2.58 6.53
HSBC Call 35 JD 20.06.2024   Call JD com Inc 20/06/2024 35.00 - - 0.87 15.56
HSBC Call 55 JD 20.06.2024   Call JD com Inc 20/06/2024 55.00 - - 1.93 8.18
HSBC Call 45 JD 20.06.2024   Call JD com Inc 20/06/2024 45.00 - - 1.48 10.09
HSBC Call 50 JD 20.06.2024   Call JD com Inc 20/06/2024 50.00 - - 1.72 8.96
HSBC Call 40 JD 20.06.2024   Call JD com Inc 20/06/2024 40.00 - - 1.20 11.93
HSBC Call 35 JD 20.06.2024   Call JD com Inc 20/06/2024 35.00 0.001 0.011 0.87 15.56
HSBC Call 45 JD 20.06.2024   Call JD com Inc 20/06/2024 45.00 0.001 0.011 1.48 10.09
HSBC Call 60 JD 20.06.2024   Call JD com Inc 20/06/2024 60.00 0.001 0.011 2.12 7.61
HSBC Call 70 JD 20.06.2024   Call JD com Inc 20/06/2024 70.00 0.001 0.011 2.44 6.82
HSBC Call 55 JD 20.06.2024   Call JD com Inc 20/06/2024 55.00 0.001 0.011 1.93 8.18
HSBC Call 65 JD 20.06.2024   Call JD com Inc 20/06/2024 65.00 0.001 0.011 2.29 7.17
HSBC Call 50 JD 20.06.2024   Call JD com Inc 20/06/2024 50.00 0.001 0.011 1.72 8.96
HSBC Call 75 JD 20.06.2024   Call JD com Inc 20/06/2024 75.00 0.001 0.011 2.58 6.53
* Too many results found, please restrict the search by using the filter options.