Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 22 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 22.00 - - 0.16 10.54
BVT Call 23 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 23.00 - - 0.13 15.05
BVT Put 21 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 21.00 - - 0.03 -61.49
BVT Put 21 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 21.00 - - - -
BVT Call 23 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 23.00 - - 0.13 15.05
BVT Call 23 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 23.00 - - 0.12 16.35
BVT Call 21 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 21.00 - - 0.19 7.49
BVT Put 22 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 22.00 - - 0.16 10.54
BVT Put 21 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 21.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 23.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 22.00 - - - -
BVT Put 21 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 21.00 - - 0.03 -61.49
BVT Put 23 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 23.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.03.2025   Put - 21.03.2025 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 21.03.2025   Call - 21.03.2025 22.00 - - 0.17 9.73