Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 100.00 - - 0.17 9.44
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.07 -35.16
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 110.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 105.00 - - 0.20 9.75
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 110.00 - - 0.15 15.19
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 115.00 - - 0.15 18.78
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 110.00 - - 0.16 14.15
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 105.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.06 -41.82
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 110.00 - - 0.15 15.19
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.06 -41.82
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 105.00 - - 0.20 9.75
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024-12-20 115.00 - - 0.15 18.78
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024-12-20 105.00 - - - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 2025-03-21 110.00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 110.00 - - 0.13 14.00
BVT Call 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 120.00 - - 0.12 20.58
BVT Call 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 115.00 - - 0.14 15.49
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 110.00 - - 0.14 12.46
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 2025-03-21 100.00 - - 0.08 -23.55
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 110.00 - - 0.13 14.00
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 110.00 - - 0.14 12.46
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 2025-03-21 100.00 - - 0.08 -23.55
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 2025-03-21 110.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 120.00 - - 0.12 20.58
BVT Call 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 115.00 - - 0.14 15.49
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 2025-03-21 105.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 2025-03-21 105.00 - - 0.17 9.19