Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 110 ICE 20.09.2024   Put Intercontinental Exc... 20.09.2024 110.00 - - 0.34 -10.52
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 125.00 - - 0.24 -10.85
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 110.00 - - 0.32 -9.81
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 150.00 - - 0.22 13.89
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 120.00 - - 0.27 -10.32
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 130.00 - - 0.20 9.26
JP Morgan Call 140 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 140.00 - - 0.20 11.98
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 135.00 - - 0.22 9.82
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 115.00 - - 0.29 -10.02
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 145.00 - - 0.22 12.60
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 130.00 - - 0.23 -9.78
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 105.00 - - 0.37 -8.56
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 135.00 - - 0.21 -9.49
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 125.00 - - 0.20 8.12
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 160.00 - - 0.26 13.19
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 140.00 - - 0.23 -7.80
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 155.00 - - 0.24 13.56
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 165.00 - - 0.30 11.59
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 135.00 - - 0.22 -8.51
JP Morgan Put 140 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 140.00 - - 0.21 -7.66
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 160.00 - - 0.25 11.96
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 125.00 - - 0.25 6.43
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 155.00 - - 0.24 12.00
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 130.00 - - 0.24 -8.53
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 105.00 - - 0.35 -8.02
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 145.00 - - 0.22 11.22
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 130.00 - - 0.21 8.23
JP Morgan Put 110 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 110.00 - - 0.31 -8.96
JP Morgan Put 115 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 115.00 - - 0.28 -9.34
JP Morgan Put 120 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 120.00 - - 0.27 -9.11