Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 150,00 - - 0,23 15,18
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 120,00 - - 0,27 -10,32
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 150,00 - - 0,22 13,89
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 115,00 - - 0,29 -10,02
JP Morgan Call 140 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 140,00 - - 0,20 11,98
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 135,00 - - 0,22 9,82
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 125,00 - - 0,20 8,12
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 155,00 - - 0,24 13,56
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 130,00 - - 0,20 9,26
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 145,00 - - 0,22 12,60
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 125,00 - - 0,24 -10,85
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 110,00 - - 0,32 -9,81
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 130,00 - - 0,23 -9,78
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 135,00 - - 0,21 -9,49
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 105,00 - - 0,37 -8,56
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 18.10.2024 140,00 - - 0,23 -7,80
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 160,00 - - 0,26 13,19
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 165,00 - - 0,30 11,59
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 170,00 - - 0,30 10,53
JP Morgan Put 140 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 140,00 - - 0,21 -7,66
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 165,00 - - 0,28 10,78
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 135,00 - - 0,22 -8,51
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 135,00 - - 0,23 8,61
JP Morgan Call 140 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 140,00 - - 0,21 10,42
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 130,00 - - 0,24 -8,53
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 125,00 - - 0,25 6,43
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 155,00 - - 0,24 12,00
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 160,00 - - 0,25 11,96
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 130,00 - - 0,21 8,23
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 15.11.2024 105,00 - - 0,35 -8,02