Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 20/09/2024 140.00 0.370 0.390 0.21 12.93
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 140.00 - - 0.20 -8.39
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 160.00 - - 0.25 12.87
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 165.00 - - 0.29 11.64
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 135.00 - - 0.21 -9.38
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 155.00 - - 0.23 13.32
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 130.00 - - 0.22 -10.13
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 105.00 - - 0.36 -8.51
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 120.00 - - 0.25 -10.72
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 115.00 - - 0.29 -9.94
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 125.00 - - 0.23 -10.77
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 18/10/2024 110.00 - - 0.31 -9.76
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 150.00 - - 0.22 13.08
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 130.00 - - 0.23 8.26
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 135.00 - - 0.20 10.41
JP Morgan Call 140 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 140.00 - - 0.21 10.98
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 145.00 - - 0.21 12.85
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 18/10/2024 125.00 - - 0.19 8.04
JP Morgan Put 115 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 115.00 - - 0.27 -9.51
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 130.00 - - 0.21 8.14
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 135.00 - - 0.23 8.44
JP Morgan Put 110 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 110.00 - - 0.30 -8.91
JP Morgan Put 125 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 125.00 - - 0.25 -8.76
JP Morgan Put 120 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 120.00 - - 0.26 -9.22
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 125.00 - - 0.25 6.39
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 155.00 - - 0.23 11.79
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 105.00 - - 0.35 -7.97
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 15/11/2024 130.00 - - 0.22 -9.02
JP Morgan Call 150 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 150.00 - - 0.22 11.43
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 15/11/2024 145.00 - - 0.21 11.13