Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 - - 0.90 13.57
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 185.00 0.010 0.028 0.58 20.44
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 0.001 0.037 1.04 12.28
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 0.001 0.037 0.96 13.25
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 185.00 0.008 0.028 0.42 26.31
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 180.00 0.030 0.040 0.58 19.34
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 165.00 0.670 0.680 0.38 -12.68
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 0.001 0.036 0.86 14.48
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 170.00 1.040 1.060 0.43 -9.73
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 0.001 0.037 1.20 10.96
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 200.00 0.001 0.021 0.67 16.13
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 0.110 0.120 0.62 14.94
Goldman Sachs Put 140 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 140.00 0.027 0.047 0.56 -16.35
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 0.980 1.010 0.99 6.56
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 0.001 0.021 0.79 14.27
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 230.00 0.001 0.037 1.04 12.28
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 0.069 0.089 0.31 27.01
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 200.00 0.001 0.034 0.75 16.36
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 280.00 - - 1.48 8.89
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 240.00 0.001 0.037 1.12 11.56
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 190.00 0.002 0.022 0.47 24.15
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 160.00 0.380 0.390 0.37 -15.91
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 220.00 0.001 0.021 0.83 14.26
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 120.00 0.001 0.021 0.90 -11.19
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 155.00 0.610 0.620 0.34 13.91
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21.06.2024 175.00 1.47 1.49 0.62 -6.47
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 170.00 0.110 0.120 0.62 14.94
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 150.00 1.00 1.03 0.99 6.56
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 250.00 0.001 0.038 1.20 10.96
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21.06.2024 210.00 0.001 0.036 0.86 14.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.