Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.90 13.57
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 195.00 - - 0.75 15.60
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 - - - -
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.48 8.89
Morgan Stanley Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 - - 1.18 10.23
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 225.00 - - 1.03 12.09
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 1.34 9.61
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 235.00 - - 1.22 9.94
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.72 7.89
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 200.00 - - - -
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 245.00 - - 1.23 10.31
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 - - 1.27 10.06
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 300.00 - - 1.61 8.34
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.42 26.31
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.33 28.58
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.79 14.27
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 - - 0.90 -11.19
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 155.00 - - 0.34 13.91
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 - - 0.83 14.26
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 165.00 - - 0.31 22.76
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 - - 0.32 18.17
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 - - 0.67 16.13
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.47 24.15
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.44 22.00
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 130.00 - - 0.72 -13.59
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.31 27.01
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 170.00 - - 0.43 -9.73
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.58 20.44
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.58 19.34
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 0.023 0.033 0.58 19.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.