Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.120 0.140 0.31 27.01
Goldman Sachs Put 170 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 170.00 0.830 0.850 0.43 -9.73
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.021 0.032 0.58 20.44
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.038 1.27 10.46
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.004 0.026 0.62 19.93
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.520 0.540 0.76 10.01
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.038 0.96 13.25
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 0.001 0.038 1.04 12.28
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.66 17.09
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 205.00 - - 0.85 14.20
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 215.00 - - 0.95 13.02
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.021 0.83 14.26
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 0.001 0.021 0.90 -11.19
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 155.00 0.820 0.840 0.34 13.91
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 1.26 1.28 0.62 -6.47
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.022 0.032 0.58 20.44
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 160.00 0.270 0.280 0.37 -15.91
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.004 0.024 0.47 24.15
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.540 0.560 0.76 10.01
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.038 0.96 13.25
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.490 0.500 0.32 18.17
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 1.34 9.61
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.038 1.27 10.46
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.004 0.026 0.62 19.93
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 130.00 0.005 0.025 0.72 -13.59
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 135.00 0.011 0.031 0.64 -14.87
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 0.001 0.038 1.20 10.96
Morgan Stanley Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 - - 1.24 10.01
Morgan Stanley Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 - - - -
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 245.00 - - 1.23 10.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.