Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.90 13.57
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.110 0.120 0.62 14.94
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.48 8.89
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 0.001 0.036 0.86 14.48
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.002 0.022 0.47 24.15
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 0.970 1.000 0.99 6.56
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.021 0.83 14.26
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.037 1.27 10.46
Goldman Sachs Call 155 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 155.00 0.580 0.590 0.34 13.91
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.009 0.027 0.58 20.44
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 1.50 1.65 0.62 -6.47
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.037 0.96 13.25
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 160.00 0.390 0.400 0.37 -15.91
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.001 0.027 0.62 19.93
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 0.001 0.021 0.90 -11.19
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 0.001 0.037 1.04 12.28
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.037 1.27 10.46
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.034 0.75 16.36
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.66 17.09
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 0.001 0.037 1.12 11.56
Morgan Stanley Call 215 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 215.00 - - 0.95 13.02
Morgan Stanley Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 - - 1.34 9.61
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.037 0.96 13.25
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.021 0.67 16.13
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.60 16.95
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 195.00 - - 0.75 15.60
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.61 15.37
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 165.00 0.680 0.690 0.38 -12.68
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.006 0.026 0.42 26.31
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 0.001 0.021 0.79 14.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.