Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 220.00 0.001 0.037 0.89 12.95
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.078 0.088 0.32 25.82
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.010 0.028 0.59 19.03
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.021 0.56 19.38
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.460 0.490 0.63 11.48
Goldman Sachs Put 150 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 150.00 0.100 0.110 0.31 -21.36
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.030 0.70 15.87
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 0.001 0.021 0.64 17.13
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 0.001 0.038 1.10 10.78
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.005 0.025 0.42 23.96
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.150 0.160 0.54 16.43
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 225.00 0.022 0.045 0.96 11.76
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 0.044 0.054 0.53 19.37
Morgan Stanley Call 235 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 235.00 - - 1.13 9.69
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 0.001 0.036 0.80 14.11
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 240.00 0.001 0.037 1.04 11.35
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 1.100 1.140 0.80 7.58
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.031 0.70 15.87
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 0.001 0.037 0.97 12.03
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.094 0.123 0.53 16.80
Soc. Generale Call 260 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 260.00 0.001 0.038 1.17 10.30
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.025 0.048 0.66 15.90
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 0.023 0.046 0.84 13.13
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.36 8.72
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 230.00 0.001 0.037 0.97 12.03
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 160.00 0.390 0.400 0.30 -15.32
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 0.350 0.360 0.30 19.68
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 0.130 0.140 0.54 16.43
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 0.002 0.022 0.65 -15.31
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 1.52 1.54 0.36 -7.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.