Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 85.00 0.580 0.620 0.32 6.83
JP Morgan Put 85 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 85.00 0.590 0.630 0.33 -5.93
JP Morgan Call 76 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 76.00 1.06 1.10 0.38 4.80
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 95.00 0.260 0.300 0.34 7.99
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 78.00 0.310 0.350 0.34 -6.96
JP Morgan Put 68 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 68.00 0.110 0.160 0.39 -7.52
JP Morgan Call 68 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 68.00 - - 0.64 3.23
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 60.00 0.037 0.110 0.49 -6.34
JP Morgan Call 80 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 80.00 0.820 0.860 0.36 5.45
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 64.00 0.064 0.120 0.44 -6.99
JP Morgan Call 72 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 72.00 1.34 1.38 0.41 4.13
JP Morgan Put 66 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 66.00 0.083 0.130 0.41 -7.23
JP Morgan Put 80 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 80.00 0.380 0.420 0.32 -7.19
JP Morgan Call 90 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 90.00 0.390 0.430 0.32 7.63
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 2024-10-18 56.00 0.021 0.110 0.57 -5.57
JP Morgan Call 82 HWM 18.10.2024   Call Howmet Aerospace Inc 2024-10-18 82.00 0.720 0.760 0.36 5.78
JP Morgan Call 90 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 90.00 0.490 0.530 0.34 6.65
JP Morgan Call 85 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 85.00 0.680 0.720 0.36 5.59
JP Morgan Call 98 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 98.00 0.280 0.330 0.35 7.46
JP Morgan Call 72 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 72.00 1.42 1.46 0.42 3.85
JP Morgan Put 65 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 65.00 0.120 0.170 0.42 -6.32
JP Morgan Call 70 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 70.00 1.56 1.61 0.43 3.65
JP Morgan Put 58 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 58.00 0.064 0.130 0.51 -5.47
JP Morgan Put 74 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 74.00 0.270 0.310 0.35 -6.70
JP Morgan Put 66 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 66.00 0.130 0.180 0.42 -6.08
JP Morgan Put 72 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 72.00 0.220 0.260 0.36 -6.62
JP Morgan Call 78 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 78.00 1.040 1.080 0.38 4.63
JP Morgan Put 54 HWM 15.11.2024   Put Howmet Aerospace Inc 2024-11-15 54.00 0.047 0.120 0.57 -5.02
JP Morgan Call 82 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 82.00 0.820 0.860 0.37 5.17
JP Morgan Call 74 HWM 15.11.2024   Call Howmet Aerospace Inc 2024-11-15 74.00 1.29 1.33 0.40 4.12