Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 41.00 - - 1.06 12.01
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 37.00 - - 0.85 14.03
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 - - 1.25 10.62
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.76 14.84
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.95 10.79
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 41.00 - - 1.07 11.87
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 34.00 0.330 0.360 - -
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 0.008 0.020 0.56 18.50
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 0.004 0.020 0.85 13.29
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 0.006 0.020 0.64 16.67
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 30.00 0.027 0.037 0.27 -26.51
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 33.00 0.010 0.020 0.39 24.39
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 29.00 0.169 0.189 0.42 11.38
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 30.00 0.085 0.102 0.31 17.41
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 32.00 0.014 0.024 0.30 28.16
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 28.00 - - 0.13 -53.12
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 31.00 0.029 0.039 0.25 27.57
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 37.00 0.005 0.020 0.71 15.28
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 0.004 0.020 0.78 14.18
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 36.00 0.510 0.540 - -
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 34.00 0.009 0.020 0.47 21.06
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 32.00 0.150 0.170 0.32 -13.68
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.003 0.020 0.91 12.55
JP Morgan Put 34 HRL 19.07.2024   Put Hormel Foods Corpora... 19/07/2024 34.00 - - 0.39 -6.08
JP Morgan Call 36 HRL 19.07.2024   Call Hormel Foods Corpora... 19/07/2024 36.00 - - 0.40 15.43
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 19/07/2024 36.00 - - 0.36 -5.00
JP Morgan Call 34 HRL 19.07.2024   Call Hormel Foods Corpora... 19/07/2024 34.00 - - 0.32 17.44
BVT Call 29 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 29.00 0.250 0.270 0.27 7.55
JP Morgan Put 26 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 26.00 - - 0.36 -9.09
BVT Call 33 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 33.00 0.063 0.073 0.24 12.48