Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 20.00 - - 0.44 7.81
UBS Call 23 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 23.00 - - 0.46 10.50
UBS Call 23.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 23.50 - - 0.46 10.87
UBS Call 18.75 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.75 - - 0.45 6.44
JP Morgan Put 20 HPE 20.12.2024   Put Hewlett Packard Ente... 2024-12-20 20.00 - - 0.58 -5.60
JP Morgan Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.00 - - 0.70 3.99
JP Morgan Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 25.00 - - 0.80 6.18
JP Morgan Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 20.00 - - 0.62 5.71
UBS Call 16.75 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.75 - - 0.49 4.60
UBS Call 15.5 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 2024-12-20 15.50 - - 0.88 3.44
UBS Call 15.25 2HP 20.12.2024   Call HEWLETT PACKARD ENT. 2024-12-20 15.25 - - 1.15 2.86
UBS Call 22.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 22.50 - - 0.45 10.18
UBS Call 21.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 21.50 - - 0.44 9.33
UBS Call 19 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 19.00 - - 0.45 6.68
UBS Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 22.00 - - 0.44 9.81
UBS Call 19.25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 19.25 - - 0.44 6.95
UBS Call 21 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 21.00 - - 0.44 8.87
UBS Call 18.25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.25 - - 0.46 5.91
UBS Call 19.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 19.50 - - 0.44 7.26
UBS Call 18.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.50 - - 0.45 6.16
UBS Call 18 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.00 - - 0.46 5.66
UBS Call 17.75 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.75 - - 0.47 5.44
UBS Call 17.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.50 - - 0.47 5.21
UBS Call 16.75 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.75 - - 0.49 4.60
UBS Call 16.25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.25 - - 0.47 4.35
UBS Call 16.5 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.50 - - 0.51 4.40
UBS Call 16 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.00 - - 0.30 4.54
UBS Call 15.75 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 15.75 - - - -
UBS Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.00 - - 0.49 4.79
UBS Call 17.25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.25 - - 0.48 5.00
* Too many results found, please restrict the search by using the filter options.