Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 27.00 - - 0.47 5.90
Morgan Stanley Call 16 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.00 - - 0.43 3.56
Morgan Stanley Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.00 - - 0.43 3.86
Morgan Stanley Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 24.00 - - 0.45 5.55
Morgan Stanley Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 22.00 - - 0.44 5.20
Morgan Stanley Call 21 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 21.00 - - 0.44 4.97
Morgan Stanley Call 23 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 23.00 - - 0.45 5.38
Morgan Stanley Call 15 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 15.00 - - 0.44 3.26
BNP Paribas Call 14 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 14.00 - - 0.42 3.05
BNP Paribas Call 16 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.00 - - 0.42 3.62
BNP Paribas Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 25.00 - - 0.45 5.80
BNP Paribas Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 20.00 - - 0.43 4.75
BNP Paribas Call 18 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.00 - - 0.42 4.21
BNP Paribas Call 15 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 15.00 - - 0.42 3.33
BNP Paribas Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.00 2.380 2.420 0.42 3.92
BNP Paribas Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 22.00 - - 0.44 5.22
BNP Paribas Call 13 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 13.00 - - 0.42 2.78
BNP Paribas Call 13 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 13.00 4.780 4.820 0.42 2.78
BNP Paribas Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 17.00 - - 0.42 3.92
BNP Paribas Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 22.00 0.910 0.950 0.44 5.22
BNP Paribas Call 16 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 16.00 2.870 2.910 0.42 3.62
BNP Paribas Call 14 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 14.00 4.070 4.110 0.42 3.05
BNP Paribas Call 15 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 15.00 3.430 3.470 0.42 3.33
BNP Paribas Call 18 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 18.00 1.970 2.010 0.42 4.21
BNP Paribas Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 20.00 1.340 1.380 0.43 4.75
BNP Paribas Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 2024-12-20 25.00 0.520 0.560 0.45 5.80
BNP Paribas Call 15 HPE 17.01.2025   Call Hewlett Packard Ente... 2025-01-17 15.00 3.490 3.530 0.41 3.28
BNP Paribas Call 18 HPE 17.01.2025   Call Hewlett Packard Ente... 2025-01-17 18.00 2.040 2.080 0.41 4.09
BNP Paribas Call 16 HPE 17.01.2025   Call Hewlett Packard Ente... 2025-01-17 16.00 2.930 2.970 0.41 3.55
BNP Paribas Call 14 HPE 17.01.2025   Call Hewlett Packard Ente... 2025-01-17 14.00 4.120 4.170 0.41 3.00