Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 19/07/2024 180.00 0.220 0.240 0.29 -17.58
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 19/07/2024 185.00 0.740 0.760 0.27 12.58
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19/07/2024 205.00 1.62 1.65 0.23 -10.53
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19/07/2024 160.00 0.026 0.066 0.51 -11.69
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 19/07/2024 230.00 0.009 0.069 0.50 13.01
JP Morgan Put 210 HSY 19.07.2024   Put HERSHEY CO. ... 19/07/2024 210.00 - - - -
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 19/07/2024 225.00 0.014 0.064 0.48 13.19
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 19/07/2024 185.00 0.370 0.390 0.28 -16.14
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 19/07/2024 165.00 0.042 0.072 0.44 -13.22
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19/07/2024 240.00 0.005 0.075 0.67 9.67
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 19/07/2024 190.00 0.590 0.610 0.25 -15.59
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 19/07/2024 190.00 0.490 0.510 0.27 14.54
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 19/07/2024 210.00 0.062 0.092 0.32 18.36
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 19/07/2024 180.00 1.05 1.07 0.27 10.80
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 19/07/2024 215.00 0.036 0.076 0.38 16.13
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 19/07/2024 195.00 0.310 0.330 0.28 15.73
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 19/07/2024 150.00 0.013 0.063 0.65 -9.23
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19/07/2024 245.00 0.003 0.083 0.71 9.28
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19/07/2024 235.00 0.006 0.076 0.54 12.29
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 19/07/2024 200.00 1.22 1.24 0.23 -12.23
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 19/07/2024 170.00 0.072 0.100 0.36 -16.39
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 0.003 0.083 0.72 9.33
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 19/07/2024 175.00 0.130 0.150 0.33 -16.44
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 19/07/2024 195.00 0.870 0.890 0.27 -12.87
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 19/07/2024 220.00 0.022 0.072 0.41 15.50
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 19/07/2024 205.00 0.110 0.140 0.29 19.18
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19/07/2024 155.00 0.017 0.057 0.61 -9.61
JP Morgan Put 200 HSY 16.08.2024   Put Hershey Company 16/08/2024 200.00 1.38 1.40 0.25 -9.25
JP Morgan Put 155 HSY 16.08.2024   Put Hershey Company 16/08/2024 155.00 0.067 0.097 0.46 -9.74
JP Morgan Put 145 HSY 16.08.2024   Put Hershey Company 16/08/2024 145.00 0.032 0.072 0.53 -8.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.