Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19/07/2024 235.00 0.006 0.076 0.54 12.29
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 19/07/2024 215.00 0.033 0.073 0.38 16.13
JP Morgan Put 150 HSY 19.07.2024   Put Hershey Company 19/07/2024 150.00 0.016 0.056 0.65 -9.23
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 19/07/2024 200.00 1.26 1.28 0.23 -12.23
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19/07/2024 245.00 0.003 0.083 0.71 9.28
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 19/07/2024 180.00 1.01 1.03 0.27 10.80
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 19/07/2024 195.00 0.290 0.310 0.28 15.73
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 0.002 0.082 0.72 9.33
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 19/07/2024 175.00 0.140 0.160 0.33 -16.44
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 19/07/2024 220.00 0.020 0.070 0.41 15.50
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 19/07/2024 195.00 0.910 0.930 0.27 -12.87
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 19/07/2024 205.00 0.098 0.130 0.29 19.18
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19/07/2024 155.00 0.022 0.062 0.61 -9.61
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 19/07/2024 185.00 0.700 0.720 0.27 12.58
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19/07/2024 160.00 0.031 0.071 0.51 -11.69
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 19/07/2024 200.00 0.170 0.190 0.29 17.30
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 19/07/2024 180.00 0.240 0.260 0.29 -17.58
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19/07/2024 205.00 1.67 1.70 0.23 -10.53
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 19/07/2024 230.00 0.009 0.069 0.50 13.01
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 19/07/2024 185.00 0.390 0.410 0.28 -16.14
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 19/07/2024 225.00 0.013 0.063 0.48 13.19
JP Morgan Put 210 HSY 19.07.2024   Put HERSHEY CO. ... 19/07/2024 210.00 - - - -
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 19/07/2024 190.00 0.620 0.640 0.25 -15.59
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19/07/2024 240.00 0.004 0.074 0.67 9.67
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 19/07/2024 165.00 0.049 0.079 0.44 -13.22
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 19/07/2024 190.00 0.460 0.480 0.27 14.54
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 19/07/2024 210.00 0.056 0.086 0.32 18.36
JP Morgan Call 180 HSY 16.08.2024   Call Hershey Company 16/08/2024 180.00 1.25 1.27 0.33 7.85
JP Morgan Call 240 HSY 16.08.2024   Call Hershey Company 16/08/2024 240.00 0.018 0.068 0.45 11.22
JP Morgan Put 195 HSY 16.08.2024   Put Hershey Company 16/08/2024 195.00 1.100 1.120 0.28 -9.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.