Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 HSY 19.07.2024   Put Hershey Company 19/07/2024 200.00 0.620 0.690 0.24 -14.68
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 19/07/2024 235.00 0.019 0.220 0.44 13.71
JP Morgan Call 195 HSY 19.07.2024   Call Hershey Company 19/07/2024 195.00 0.830 0.900 0.29 12.00
JP Morgan Put 170 HSY 19.07.2024   Put Hershey Company 19/07/2024 170.00 0.040 0.190 0.43 -12.92
JP Morgan Call 245 HSY 19.07.2024   Call Hershey Company 19/07/2024 245.00 0.009 0.310 0.58 10.22
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 19/07/2024 215.00 0.140 0.240 0.29 17.99
JP Morgan Call 180 HSY 19.07.2024   Call Hershey Company 19/07/2024 180.00 1.90 2.00 0.26 8.66
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 19/07/2024 250.00 0.006 0.310 0.60 10.13
JP Morgan Put 155 HSY 19.07.2024   Put Hershey Company 19/07/2024 155.00 0.012 0.210 0.63 -8.87
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 19/07/2024 220.00 0.081 0.180 0.31 18.07
JP Morgan Put 175 HSY 19.07.2024   Put Hershey Company 19/07/2024 175.00 0.064 0.160 0.36 -15.20
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 19/07/2024 205.00 0.370 0.450 0.26 16.83
JP Morgan Put 195 HSY 19.07.2024   Put Hershey Company 19/07/2024 195.00 0.410 0.480 0.27 -14.80
JP Morgan Put 165 HSY 19.07.2024   Put Hershey Company 19/07/2024 165.00 0.026 0.180 0.47 -11.89
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 19/07/2024 225.00 0.048 0.200 0.36 16.01
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 19/07/2024 210.00 0.230 0.310 0.28 17.39
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 19/07/2024 240.00 0.013 0.210 0.48 12.71
JP Morgan Put 185 HSY 19.07.2024   Put Hershey Company 19/07/2024 185.00 0.170 0.260 0.31 -15.71
JP Morgan Put 190 HSY 19.07.2024   Put Hershey Company 19/07/2024 190.00 0.270 0.350 0.27 -16.70
JP Morgan Call 190 HSY 19.07.2024   Call Hershey Company 19/07/2024 190.00 1.15 1.23 0.26 11.49
JP Morgan Put 210 HSY 19.07.2024   Put Hershey Company 19/07/2024 210.00 1.21 1.29 0.26 -10.05
JP Morgan Put 160 HSY 19.07.2024   Put Hershey Company 19/07/2024 160.00 0.017 0.220 0.58 -9.48
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 19/07/2024 230.00 0.029 0.230 0.37 16.03
JP Morgan Call 200 HSY 19.07.2024   Call Hershey Company 19/07/2024 200.00 0.570 0.640 0.27 14.09
JP Morgan Put 180 HSY 19.07.2024   Put Hershey Company 19/07/2024 180.00 0.100 0.200 0.32 -16.30
JP Morgan Call 185 HSY 19.07.2024   Call Hershey Company 19/07/2024 185.00 1.51 1.60 0.26 9.97
JP Morgan Put 205 HSY 19.07.2024   Put Hershey Company 19/07/2024 205.00 0.880 0.960 0.23 -13.15
JP Morgan Put 140 HSY 16.08.2024   Put Hershey Company 16/08/2024 140.00 0.013 0.210 0.62 -7.21
JP Morgan Call 205 HSY 16.08.2024   Call Hershey Company 16/08/2024 205.00 0.620 0.700 0.29 11.40
JP Morgan Put 180 HSY 16.08.2024   Put Hershey Company 16/08/2024 180.00 0.230 0.320 0.31 -12.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.