Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 0.126 0.136 0.48 5.76
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 0.058 0.067 0.63 5.52
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 37.50 0.224 0.233 0.48 5.05
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.100 0.111 0.49 5.93
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 32.50 0.420 0.430 0.41 4.46
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.084 0.094 0.55 4.93
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.154 0.175 0.47 4.85
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.380 0.410 0.40 4.22
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 0.131 0.149 0.48 4.96
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 0.115 0.131 0.49 5.02
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 0.230 0.260 0.47 4.41
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 0.095 0.107 0.52 5.03
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.490 0.520 0.40 3.84
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 0.187 0.210 0.46 4.68
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 0.103 0.117 0.51 5.03
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 0.290 0.320 0.39 4.59