Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.60 11.98
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 42.00 0.0020 - 0.39 16.25
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 0.027 0.032 0.34 12.55
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.0390 0.0440 0.48 9.13
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18/12/2024 31.00 0.130 0.140 0.35 8.43
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.1700 0.1800 0.59 5.75
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18/12/2024 31.00 0.130 0.140 0.35 8.43
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.0140 0.0190 0.47 10.52
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 0.052 0.057 0.33 11.31
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0050 - 0.44 12.80
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 0.052 0.057 0.33 11.31
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.1000 0.1100 0.53 7.12
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 0.027 0.032 0.34 12.55
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.1700 0.1800 - -
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.170 0.180 0.59 5.75
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 29.00 0.2200 0.2300 0.36 6.98
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.39 16.25
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 28.00 0.2800 0.2900 0.38 6.20
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.39 16.25
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 31.00 0.1300 0.1400 0.35 8.43
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.170 0.180 0.59 5.75
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 34.00 0.0520 0.0570 0.33 11.31
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.039 0.044 0.48 9.13
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18/12/2024 36.00 0.0270 0.0320 0.34 12.55
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.039 0.044 0.48 9.13
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.014 0.019 0.47 10.52
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.014 0.019 0.47 10.52
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.44 12.80
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 - - 0.44 12.80
UniCredit Call 28 HAL 18.12.2024   Call Halliburton Co 18/12/2024 28.00 0.280 0.290 0.38 6.20
* Too many results found, please restrict the search by using the filter options.