Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 40 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 40.00 - - 0.55 14.65
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 0.001 - 0.42 27.64
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 0.001 - 0.36 31.80
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 - - 0.42 27.64
Citi Call 38 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 38.00 - - 0.44 17.46
Citi Call 40 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 40.00 - - 0.55 14.65
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 - - 0.36 31.80
Morgan Stanley Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.84 9.78
JP Morgan Put 32 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 32.00 - - 0.23 -27.02
Morgan Stanley Call 51 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 51.00 - - 1.08 8.12
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 47.00 - - 0.79 11.45
Goldman Sachs Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 - - 0.37 23.11
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.31 -24.40
Goldman Sachs Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 0.47 18.02
Morgan Stanley Call 34 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 34.00 - - 0.70 7.36
BVT Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 - - 0.96 9.81
Morgan Stanley Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 0.48 14.90
Morgan Stanley Call 46 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 46.00 - - 0.89 9.42
Morgan Stanley Call 35 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 35.00 - - 0.61 9.04
Morgan Stanley Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 - - 1.12 7.92
Morgan Stanley Call 64 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 64.00 - - 1.47 6.44
Goldman Sachs Call 42 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 42.00 - - 0.57 15.02
Morgan Stanley Call 43 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 43.00 - - 0.75 10.67
Goldman Sachs Put 28 HAL 21.06.2024   Put Halliburton Co 2024-06-21 28.00 - - 0.60 -13.72
Morgan Stanley Call 41 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 41.00 - - 0.65 11.87
Morgan Stanley Call 37 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 37.00 - - 0.49 13.45
Morgan Stanley Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 50.00 - - 1.04 8.33
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 30.00 - - 1.13 4.00
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.62 15.28
Morgan Stanley Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.97 8.82
* Too many results found, please restrict the search by using the filter options.