Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.34 9.02
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 - - 0.44 6.16
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.27 11.84
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.27 18.20
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 - - 0.66 4.47
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.60 5.05
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.71 4.01
BVT Call 27 HPQ 21.06.2024   Call HP Inc 21.06.2024 27.00 - - 0.76 3.64
BVT Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 - - 0.80 3.34
BVT Call 25 HPQ 21.06.2024   Call HP Inc 21.06.2024 25.00 - - 0.83 3.08
BNP Paribas Put 30 HPQ 21.06.2024   Put HP Inc 21.06.2024 30.00 0.001 0.091 1.06 -6.59
BNP Paribas Put 25 7HP 21.06.2024   Put HP INC DL... 21.06.2024 25.00 - - 1.07 -7.68
Soc. Generale Call 26 HPQ 21.06.2024   Call HP Inc 21.06.2024 26.00 0.970 - - -
Soc. Generale Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 0.240 0.250 0.33 10.84
Soc. Generale Put 35 HPQ 21.06.2024   Put HP Inc 21.06.2024 35.00 0.035 0.045 0.33 -20.60
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 21.06.2024 40.00 0.013 0.023 0.37 23.12
Soc. Generale Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 0.780 - 0.49 4.22
Soc. Generale Put 20 HPQ 21.06.2024   Put HP Inc 21.06.2024 20.00 0.001 0.020 1.59 -5.91
BNP Paribas Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 0.790 - - -
BNP Paribas Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 0.600 - - -
BNP Paribas Call 32 HPQ 21.06.2024   Call HP Inc 21.06.2024 32.00 0.420 - - -
BNP Paribas Call 25 7HP 21.06.2024   Call HP INC DL... 21.06.2024 25.00 - - - -
BVT Call 36 HPQ 21.06.2024   Call HP Inc 21.06.2024 36.00 - - 0.27 18.20
BVT Call 34 HPQ 21.06.2024   Call HP Inc 21.06.2024 34.00 - - 0.27 11.84
BVT Call 35 HPQ 21.06.2024   Call HP Inc 21.06.2024 35.00 - - 0.28 14.59
BVT Call 33 HPQ 21.06.2024   Call HP Inc 21.06.2024 33.00 - - 0.34 9.02
BVT Call 31 HPQ 21.06.2024   Call HP Inc 21.06.2024 31.00 - - 0.44 6.16
BVT Call 29 HPQ 21.06.2024   Call HP Inc 21.06.2024 29.00 - - 0.66 4.47
BVT Call 28 HPQ 21.06.2024   Call HP Inc 21.06.2024 28.00 - - 0.71 4.01
BVT Call 30 HPQ 21.06.2024   Call HP Inc 21.06.2024 30.00 - - 0.60 5.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.