Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 0.32 5.56
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.35 10.27
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 97.50 - - 0.35 3.79
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 0.37 10.34
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 0.31 7.06
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 127.50 - - 0.31 7.78
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 0.31 6.24
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 107.50 - - 0.33 4.82
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 - - 0.32 4.65
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.36 10.33
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.34 10.01
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 - - 0.45 -7.50
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 95.00 - - 0.28 3.72
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 - - 0.33 5.78
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 0.33 9.97
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - 0.31 7.37
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 0.34 4.80
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 110.00 - - 0.36 4.03
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.33 7.12
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.34 5.60
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.34 7.63
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 - - 0.43 -5.21
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 0.33 6.42
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 110.00 - - 0.37 3.50
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 - - 0.33 6.17
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21/03/2025 100.00 - - 0.42 -4.13
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.35 4.03
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.33 5.75
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.34 4.59
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.33 5.17