Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.38 9.55
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 - - 0.36 8.57
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 127.50 - - 0.36 7.23
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 0.40 9.55
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 107.50 - - 0.42 4.60
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.37 9.42
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 - - 0.38 5.88
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 - - 0.37 6.20
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 0.37 9.47
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 140.00 - - 0.36 8.82
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 100.00 - - 0.47 3.82
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 0.41 4.88
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 130.00 - - 0.36 7.59
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.39 9.56
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 - - 0.44 4.30
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 0.36 9.26
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 - - 0.39 5.52
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - 0.37 6.88
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 - - 0.40 -5.12
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 0.35 6.37
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 0.37 4.75
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 110.00 - - 0.41 3.96
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.36 7.53
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.36 5.61
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.35 7.05
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.35 5.22
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 21/03/2025 100.00 - - 0.39 -4.14
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 120.00 - - 0.38 4.01
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.34 5.75
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.36 4.62