Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 0.001 0.020 0.49 -16.45
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 0.018 0.028 0.32 -22.21
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19/07/2024 54.00 0.008 0.020 0.36 23.36
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.076 0.086 0.27 21.49
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 0.001 0.020 0.49 -16.45
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 0.018 0.028 0.32 -22.21
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19/07/2024 54.00 0.007 0.020 0.36 23.36
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.170 0.180 0.25 17.37
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.110 0.120 0.26 -17.38
JP Morgan Put 43 GM 19.07.2024   Put General Motors Compa... 19/07/2024 43.00 0.012 0.022 0.35 -21.76
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 0.110 0.120 0.26 -17.38
JP Morgan Put 47 GM 19.07.2024   Put General Motors Compa... 19/07/2024 47.00 0.075 0.085 0.27 -19.25
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19/07/2024 38.00 0.001 0.020 0.60 -13.79
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19/07/2024 38.00 0.001 0.020 0.60 -13.79
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19/07/2024 46.00 0.046 0.056 0.28 -20.88
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19/07/2024 46.00 0.047 0.057 0.28 -20.88
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 16/08/2024 40.00 0.020 0.030 0.39 -13.67
Soc. Generale Put 48 GM 16.08.2024   Put General Motors Compa... 16/08/2024 48.00 0.180 0.190 - -
JP Morgan Put 34 GM 16.08.2024   Put General Motors Compa... 16/08/2024 34.00 0.004 0.014 0.53 -11.50
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.082 0.092 0.31 -12.72
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 16/08/2024 40.00 0.020 0.030 0.39 -13.67
Soc. Generale Put 48 GM 16.08.2024   Put General Motors Compa... 16/08/2024 48.00 0.180 0.190 - -
JP Morgan Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 0.320 0.330 0.33 9.15
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.083 0.093 0.31 -12.72
Soc. Generale Put 52 GM 16.08.2024   Put General Motors Compa... 16/08/2024 52.00 0.43 0.44 - -
Soc. Generale Put 44 GM 16.08.2024   Put General Motors Compa... 16/08/2024 44.00 0.062 0.072 - -
JP Morgan Call 50 GM 16.08.2024   Call General Motors Compa... 16/08/2024 50.00 0.130 0.140 0.31 13.07
Soc. Generale Put 42 GM 16.08.2024   Put General Motors Compa... 16/08/2024 42.00 0.035 0.045 - -
Soc. Generale Put 52 GM 16.08.2024   Put General Motors Compa... 16/08/2024 52.00 0.43 0.44 - -
Soc. Generale Put 44 GM 16.08.2024   Put General Motors Compa... 16/08/2024 44.00 0.063 0.073 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.