Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 330.00 - - 0.27 18.25
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 280.00 - - 0.22 -16.95
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 270.00 - - 0.26 -16.13
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 320.00 - - 0.25 18.14
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 230.00 - - 0.52 -8.99
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 290.00 - - 0.19 15.31
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 270.00 - - 0.25 8.68
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 280.00 - - 0.22 11.33
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 240.00 - - 0.41 -11.68
JP Morgan Put 250 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 250.00 - - 0.36 -12.62
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 300.00 - - 0.20 17.35
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 260.00 - - 0.29 -15.39
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 260.00 - - - -
Morgan Stanley Call 210 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 210.00 - - - -
Morgan Stanley Call 240 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 240.00 - - - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.14 16.38
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 250.00 - - 0.25 -15.58
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 275.00 - - 0.21 9.18
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.18 15.53
Morgan Stanley Put 200 GD 20.09.2024   Put General Dynamics Cor... 2024-09-20 200.00 - - 0.45 -9.75
Morgan Stanley Call 250 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 250.00 - - - -
Morgan Stanley Call 350 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 350.00 - - 0.23 19.76
Morgan Stanley Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.16 17.20
Morgan Stanley Call 275 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 275.00 - - - -
Morgan Stanley Call 225 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 225.00 - - - -
Morgan Stanley Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.18 12.74
Morgan Stanley Call 260 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 260.00 - - 0.23 6.89
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.18 19.78
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 340.00 - - 0.21 20.31
Morgan Stanley Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 - - 0.18 18.27
* Too many results found, please restrict the search by using the filter options.