Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 280.00 - - 0.22 11.33
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 300.00 - - 0.20 17.35
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 300.00 - - 0.20 -13.13
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 2024-08-16 250.00 - - 0.80 3.86
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 310.00 - - 0.22 18.65
JP Morgan Put 230 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 230.00 - - 0.52 -8.99
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 270.00 - - 0.25 8.68
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 350.00 - - 0.37 13.53
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 290.00 - - 0.20 -15.34
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 340.00 - - 0.34 14.41
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 290.00 - - 0.19 15.31
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 240.00 - - 0.41 -11.68
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.19 21.04
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.19 19.09
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 - - 0.19 14.74
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 - - 0.20 12.10
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 - - 0.20 -20.88
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -23.58
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 - - 0.19 17.07
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 280.00 - - 0.21 9.91
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 280.00 - - 0.21 9.91
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 240.00 - - 0.20 -20.88
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 - - 0.19 17.07
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 260.00 - - 0.14 -23.58
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 300.00 - - - -
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 2024-09-20 280.00 - - - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 - - 0.19 21.04
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 - - 0.19 19.09
* Too many results found, please restrict the search by using the filter options.