Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.55 10.57
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.55 10.57
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.110 1.170 0.65 5.50
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 32.00 0.081 0.086 0.65 5.89
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 0.003 - 0.63 9.58
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.2700 0.2800 0.73 3.42
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.270 0.280 0.73 3.42
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.1800 0.1900 0.56 -3.34
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.040 - 0.68 5.20
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0150 - 0.67 5.93
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.015 - 0.67 5.93
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1200 0.1300 0.74 4.07
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.170 0.180 0.73 3.80
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.1700 0.1800 0.73 3.80
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.120 0.130 0.74 4.07
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0400 - 0.68 5.20
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 0.120 0.130 0.74 4.07
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.4100 0.4200 0.71 3.06
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.170 0.180 0.56 -3.34
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 45.00 0.7900 0.8500 0.73 4.45
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.015 - 0.67 5.93
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.2600 - 0.67 5.62
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 25.00 0.410 0.420 0.71 3.06
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 2024-12-18 20.00 0.180 0.190 0.56 -3.34
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.260 - 0.67 5.62
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.270 0.280 0.73 3.42
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.170 0.180 0.73 3.80
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.260 - 0.67 5.62
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 0.040 - 0.68 5.20
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 25.00 0.410 0.420 0.71 3.06