Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20.12.2024 80,00 - - 0,26 11,01
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 77,50 - - 0,25 10,57
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20.12.2024 75,00 - - 0,25 10,02
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 67,50 - - 0,26 7,84
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70,00 - - 0,25 8,67
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 72,50 - - 0,25 9,36
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20.12.2024 95,00 - - 0,33 10,55
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 97,50 - - 0,34 10,14
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 20.12.2024 120,00 - - 0,47 7,91
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 20.12.2024 110,00 - - 0,42 8,67
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 20.12.2024 55,00 - - - -
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20.12.2024 60,00 - - - -
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65,00 - - 0,26 7,06
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20.12.2024 70,00 - - 0,18 12,64
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20.12.2024 65,00 - - 0,12 14,08
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20.12.2024 100,00 - - 0,36 9,77
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 87,50 - - 0,29 11,18
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 20.12.2024 92,50 - - 0,31 10,77
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21.03.2025 65,00 - - 0,25 6,03
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70,00 - - 0,25 7,07
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 82,50 - - 0,25 9,17
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21.03.2025 100,00 - - 0,30 9,19
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120,00 - - 0,38 7,98
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 67,50 - - 0,25 6,57
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 72,50 - - 0,24 7,66
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21.03.2025 85,00 - - 0,26 9,38
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21.03.2025 80,00 - - 0,25 8,90
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 77,50 - - 0,24 8,57
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60,00 - - 0,27 4,95
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75,00 - - 0,24 8,14