Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20/12/2024 75.00 - - 0.25 10.02
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 72.50 - - 0.25 9.36
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 87.50 - - 0.29 11.18
Morgan Stanley Call 100 FAST 20.12.2024   Call Fastenal Company 20/12/2024 100.00 - - 0.36 9.77
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 - - 0.30 10.98
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 82.50 - - 0.26 11.32
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 20/12/2024 80.00 - - 0.25 11.29
Morgan Stanley Call 95 FAST 20.12.2024   Call Fastenal Company 20/12/2024 95.00 - - 0.33 10.55
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 20/12/2024 90.00 - - 0.30 11.05
Morgan Stanley Call 97.5 FAST 20.12.2024   Call Fastenal Company 20/12/2024 97.50 - - 0.34 10.14
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 20/12/2024 60.00 - - 0.09 10.45
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 - - 0.28 11.25
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 - - 0.22 10.13
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 20/12/2024 85.00 - - 0.27 11.69
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 20/12/2024 70.00 - - 0.18 12.64
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 - - 0.19 9.49
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 20/12/2024 65.00 - - 0.26 7.06
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 20/12/2024 75.00 - - 0.21 12.42
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21/03/2025 75.00 - - 0.24 8.14
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 21/03/2025 90.00 - - 0.27 9.47
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 82.50 - - 0.25 9.17
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21/03/2025 85.00 - - 0.26 9.38
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21/03/2025 95.00 - - 0.29 9.39
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 21/03/2025 65.00 - - 0.25 6.03
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21/03/2025 80.00 - - 0.25 8.90
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21/03/2025 120.00 - - 0.38 7.98
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21/03/2025 70.00 - - 0.25 7.07
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 72.50 - - 0.24 7.66
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 21/03/2025 100.00 - - 0.30 9.19
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 67.50 - - 0.25 6.57