Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.58 -4.00
JP Morgan Call 100 FMC 15.11.2024   Call FMC Corp 15/11/2024 100.00 - - 0.53 6.44
JP Morgan Put 65 FMC 15.11.2024   Put FMC Corp 15/11/2024 65.00 - - 0.49 -3.09
JP Morgan Call 90 FMC 15.11.2024   Call FMC Corp 15/11/2024 90.00 - - 0.50 6.33
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15/11/2024 40.00 - - 0.60 -4.34
JP Morgan Call 55 FMC 15.11.2024   Call FMC Corp 15/11/2024 55.00 - - 0.43 4.05
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15/11/2024 55.00 - - 0.52 -3.69
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 15/11/2024 70.00 - - 0.46 5.29
JP Morgan Call 95 FMC 15.11.2024   Call FMC Corp 15/11/2024 95.00 - - 0.52 6.43
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15/11/2024 60.00 - - 0.53 -3.16
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 15/11/2024 75.00 - - 0.48 5.43
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 15/11/2024 60.00 - - 0.44 4.48
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15/11/2024 50.00 - - 0.55 -3.80
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15/11/2024 85.00 - - 0.50 5.98
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 15/11/2024 65.00 - - 0.46 4.85
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 - - 0.62 -2.63
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17/01/2025 60.00 - - 0.59 -2.32
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17/01/2025 60.00 0.900 0.910 0.59 -2.32
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 0.510 0.520 0.62 -2.63
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21/03/2025 60.00 1.150 1.160 0.53 3.05
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 21/03/2025 70.00 0.810 0.820 0.53 3.45
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21/03/2025 75.00 0.680 0.690 0.53 3.63
Soc. Generale Call 55 FMC 21.03.2025   Call FMC Corp 21/03/2025 55.00 1.370 1.380 0.54 2.82
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21/03/2025 65.00 0.960 0.970 0.53 3.24
Soc. Generale Call 75 FMC 21.03.2025   Call FMC Corp 21/03/2025 75.00 - - 0.53 3.63
Soc. Generale Call 55 FMC 21.03.2025   Call FMC Corp 21/03/2025 55.00 - - 0.54 2.82
Soc. Generale Call 65 FMC 21.03.2025   Call FMC Corp 21/03/2025 65.00 - - 0.53 3.24
Soc. Generale Call 60 FMC 21.03.2025   Call FMC Corp 21/03/2025 60.00 - - 0.53 3.05
Soc. Generale Call 70 FMC 21.03.2025   Call FMC Corp 21/03/2025 70.00 - - 0.53 3.45
Soc. Generale Call 70 FMC 20.06.2025   Call FMC Corp 20/06/2025 70.00 - - 0.54 2.97